Sophon
SOPH · 美元计价
$0.00146
-13.61%
≈ ￥0.009636
(-$0.00)
更新于 2026-11-03 16:25:03
24H 最高$0.00169
24H 最低$0.00142
今日开盘$0.00169
24H 成交量$215.02万
流通市值$310.06万
24H 涨跌额(-$0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
SOPH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
MMTMeMusic
|
$0.1155 | $0.1256 | $0.1145 | $49.57万 | $4,255.95万 | -7.38% |
| 396 |
OPNOpinion
|
$0.0404 | $0.0432 | $0.0402 | $32.51万 | $825.14万 | -6.05% |
| 637 |
DGBDigiByte
|
$0.00309 | $0.0032 | $0.00307 | $8.69万 | $5,893.16万 | -2.22% |
| 146 |
SHIBShiba Inu
|
$0.00000453 | $0.00000467 | $0.00000452 | $125.06万 | $26.93亿 | -2.37% |
| 430 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 326 |
DODODODO
|
$0.0219 | $0.02331 | $0.02151 | $42.24万 | $1,577.77万 | -3.61% |
| 179 |
AAOIBAAOIB
|
$62.81 | $73.61 | $61.91 | $92.47万 | — | -11.66% |
| 341 |
KAIAKaia
|
$0.0317 | $0.0331 | $0.0315 | $40.71万 | $2.08亿 | -2.76% |
| 103 |
OGNOrigin Protocol
|
$0.02469 | $0.02713 | $0.02452 | $231.55万 | $1,776.46万 | -8.96% |
| 118 |
MORPHOMorpho
|
$2.131 | $2.24 | $2.11 | $175.93万 | $5.14亿 | -3.84% |
| 425 |
GMXGMX
|
$8.26 | $8.32 | $7.90 | $28.84万 | $8,067.29万 | 3.38% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 542 |
THEThena
|
$0.0452 | $0.0472 | $0.0448 | $16.80万 | $214.12万 | -3.63% |
| 28 |
GOOGLBGOOGLB
|
$279.79 | $287.37 | $278.49 | $1,635.89万 | — | -1.19% |
| 275 |
PHAPhala Network
|
$0.0376 | $0.0417 | $0.0375 | $53.61万 | $3,352.10万 | -9.83% |
| 586 |
C98Coin98
|
$0.01229 | $0.01275 | $0.01224 | $12.90万 | $1,245.26万 | -2.85% |
| 252 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.0394 | $0.0378 | $58.02万 | $3,825.66万 | -2.81% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 486 |
DIADIA
|
$0.1448 | $0.149 | $0.1414 | $21.20万 | $1,723.53万 | -1.36% |
| 538 |
STOStakeStone
|
$0.0289 | $0.03 | $0.0287 | $17.22万 | $662.11万 | -2.37% |
相关站点
共 40 个
LayerZero _比特币
QQQB _比特币行情
Aave _加密货币行情
SNXXB _数字货币市值
SOXLB _比特币
SOXLB _以太坊ETH价格
GOOGLB _以太坊ETH价格
BFUSD _比特币
Ethereum _BTC行情
Ethena _数字货币市值
TONToken _比特币行情
First Digital _加密货币行情
Litecoin _数字货币市值
Caldera _数字货币市值
INTCB _加密货币行情
EUR _比特币
Huma Finance _以太坊ETH价格
EUR _以太坊ETH价格
TSLAB _比特币
BNB _以太坊ETH价格
Litecoin _币种排行
EUR _数字货币市值
DRAMB _数字货币市值
Aave _币种排行
Plasma _比特币行情
INTWB _以太坊ETH价格
LayerZero _比特币
BitTensor _币种排行
Mitosis _比特币
Plasma _以太坊ETH价格
SOXLB _比特币行情
Ethena _BTC行情
Aave _币种排行
Plasma _加密货币行情
QQQB _加密货币行情
Chainlink _加密货币行情
Injective _加密货币行情
Ondo _比特币行情
TONToken _以太坊ETH价格
CRWVB _BTC行情