AAOIB

AAOIB · 美元计价

$49.56

4.34% ≈ ￥327.096 ($2.06)

更新于 2026-11-07 23:35:02

24H 最高$50.86

24H 最低$47.31

今日开盘$47.5

24H 成交量$38.66万

流通市值—

24H 涨跌额($2.06)

历史最高$161.03

最高日期2026-08-01

历史最低$65.23

最低日期2026-10-01

AAOIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	MMTMeMusic	$0.1234	$0.1266	$0.1222	$17.42万	$4,359.46万	-0.56%
424	OPNOpinion	$0.0389	$0.0409	$0.0385	$21.73万	$798.27万	-4.19%
208	DGB极特币	$0.00317	$0.00382	$0.00298	$63.22万	$5,624.13万	6.38%
133	SHIBShiba Inu	$0.00000448	$0.00000462	$0.00000446	$103.62万	$27.00亿	-2.18%
366	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
88	DODODODO	$0.02224	$0.02227	$0.02172	$187.66万	$1,593.48万	1.18%
299	AAOIBAAOIB	$49.56	$50.86	$47.31	$38.66万	—	4.34%
443	KAIAKaia	$0.0322	$0.0337	$0.0322	$19.99万	$2.16亿	-3.88%
397	OGNOrigin Protocol	$0.02304	$0.02401	$0.02303	$24.73万	$1,615.17万	-3.40%
132	MORPHOMorpho	$2.11	$2.14	$2.08	$103.83万	$4.97亿	1.54%
322	GMXGMX	$7.99	$8.50	$7.96	$34.71万	$8,412.26万	-4.54%
315	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
130	THEThena	$0.0367	$0.0382	$0.036	$106.73万	$172.79万	-2.91%
59	GOOGLBAlphabet (bStocks Tokenized St	$285.22	$288.66	$284.74	$345.73万	$1.23亿	-0.33%
173	PHAPhala Network	$0.0357	$0.038	$0.0356	$76.49万	$3,230.03万	-5.81%
562	C98Coin98	$0.01178	$0.01221	$0.01173	$10.55万	$1,215.69万	-2.81%
427	PNUTPeanut the Squirrel	$0.0354	$0.0373	$0.0351	$21.68万	$3,699.18万	-3.28%
337	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
631	DIADIA	$0.137	$0.1417	$0.1369	$5.56万	$1,684.08万	-2.63%
236	STOStakeStone	$0.0276	$0.029	$0.0269	$51.61万	$623.61万	0.73%