Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$285.59

1.86% ≈ ￥1884.89 ($5.20)

更新于 2026-11-07 07:05:02

24H 最高$290.80

24H 最低$278.02

今日开盘$280.39

24H 成交量$1,163.10万

流通市值$1.23亿

24H 涨跌额($5.20)

历史最高$384.59

最高日期2026-08-01

历史最低$275.22

最低日期2026-11-03

GOOGLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	MMTMeMusic	$0.1242	$0.127	$0.1135	$42.73万	$4,359.46万	7.91%
461	OPNOpinion	$0.0396	$0.0413	$0.0377	$22.15万	$798.27万	4.21%
661	DGB极特币	$0.00301	$0.00307	$0.00295	$7.71万	$5,624.13万	0.67%
142	SHIBShiba Inu	$0.00000454	$0.00000463	$0.00000446	$137.07万	$27.00亿	0.89%
421	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
462	DODODODO	$0.02205	$0.02218	$0.02172	$22.13万	$1,593.48万	0.32%
114	AAOIBAAOIB	$50	$51.94	$39.43	$207.60万	—	19.99%
279	KAIAKaia	$0.033	$0.0341	$0.0313	$50.31万	$2.16亿	3.77%
331	OGNOrigin Protocol	$0.02375	$0.02445	$0.02364	$40.15万	$1,615.17万	-1.37%
152	MORPHOMorpho	$2.108	$2.14	$2.06	$127.75万	$4.97亿	1.74%
376	GMXGMX	$8.2	$8.60	$8.15	$34.32万	$8,412.26万	-1.32%
362	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
89	THEThena	$0.0364	$0.042	$0.0358	$299.90万	$172.79万	0.28%
42	GOOGLBAlphabet (bStocks Tokenized St	$285.59	$290.80	$278.02	$1,163.10万	$1.23亿	1.86%
180	PHAPhala Network	$0.037	$0.0386	$0.0359	$95.40万	$3,230.03万	2.49%
564	C98Coin98	$0.01199	$0.01234	$0.0113	$15.07万	$1,215.69万	4.72%
317	PNUTPeanut the Squirrel	$0.0362	$0.0374	$0.0343	$42.75万	$3,699.18万	4.62%
399	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
591	DIADIA	$0.1405	$0.1453	$0.1328	$12.60万	$1,684.08万	4.62%
396	STOStakeStone	$0.0275	$0.0282	$0.0256	$32.80万	$623.61万	5.77%