NanoByte Token

NBT · 美元计价

$0.00252

-4.55% ≈ ￥0.016632 (-$0.00)

更新于 2026-11-07 20:10:02

24H 最高$0.00276

24H 最低$0.00216

今日开盘$0.00264

24H 成交量$20.92万

流通市值$78.95万

24H 涨跌额(-$0.00)

历史最高$0.163985

最高日期2022-06-30

历史最低$0.00216

最低日期2023-08-01

NBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	MMTMeMusic	$0.123	$0.127	$0.1222	$33.43万	$4,359.46万	0.24%
480	OPNOpinion	$0.0392	$0.0413	$0.0391	$19.04万	$798.27万	-2.49%
245	DGB极特币	$0.00327	$0.00382	$0.00297	$54.29万	$5,624.13万	8.28%
134	SHIBShiba Inu	$0.00000449	$0.00000462	$0.00000448	$120.47万	$27.00亿	-2.39%
389	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
100	DODODODO	$0.02216	$0.02223	$0.02172	$176.34万	$1,593.48万	0.77%
144	AAOIBAAOIB	$49.57	$51.94	$45.26	$107.78万	—	-0.96%
382	KAIAKaia	$0.0323	$0.0341	$0.0323	$29.36万	$2.16亿	-4.44%
428	OGNOrigin Protocol	$0.02334	$0.02421	$0.02323	$24.36万	$1,615.17万	-3.23%
138	MORPHOMorpho	$2.125	$2.14	$2.08	$114.22万	$4.97亿	1.43%
332	GMXGMX	$8.01	$8.53	$7.96	$36.30万	$8,412.26万	-5.88%
334	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
133	THEThena	$0.0365	$0.0392	$0.0362	$123.46万	$172.79万	-5.44%
48	GOOGLBAlphabet (bStocks Tokenized St	$285.71	$290.80	$281.50	$628.44万	$1.23亿	0.62%
178	PHAPhala Network	$0.0359	$0.0386	$0.0356	$84.21万	$3,230.03万	-5.03%
580	C98Coin98	$0.01184	$0.01234	$0.01173	$11.02万	$1,215.69万	-2.71%
387	PNUTPeanut the Squirrel	$0.0354	$0.0374	$0.0351	$28.71万	$3,699.18万	-2.48%
361	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
642	DIADIA	$0.1383	$0.1435	$0.1373	$6.32万	$1,684.08万	-3.62%
252	STOStakeStone	$0.0272	$0.029	$0.0269	$52.85万	$623.61万	-0.73%