埃欧塔

IOTA · 美元计价

$0.0371

-2.88% ≈ ￥0.24486 (-$0.00)

更新于 2026-11-07 15:50:01

24H 最高$0.0386

24H 最低$0.0369

今日开盘$0.0382

24H 成交量$24.78万

流通市值$1.64亿

24H 涨跌额(-$0.00)

历史最高$5.69

最高日期2017-12-19

历史最低$0.031

最低日期2026-07-01

IOTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	MMTMeMusic	$0.1235	$0.127	$0.1186	$35.71万	$4,359.46万	3.96%
480	OPNOpinion	$0.0397	$0.0413	$0.0395	$18.88万	$798.27万	0.51%
379	DGB极特币	$0.00308	$0.00382	$0.00297	$30.42万	$5,624.13万	1.99%
135	SHIBShiba Inu	$0.00000453	$0.00000463	$0.00000449	$124.44万	$27.00亿	-0.88%
391	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
111	DODODODO	$0.02198	$0.02209	$0.02172	$173.87万	$1,593.48万	-0.09%
123	AAOIBAAOIB	$49.57	$51.94	$45.26	$145.78万	—	5.36%
334	KAIAKaia	$0.0327	$0.0341	$0.0325	$36.17万	$2.16亿	-0.31%
390	OGNOrigin Protocol	$0.0236	$0.02424	$0.02339	$28.54万	$1,615.17万	-1.13%
138	MORPHOMorpho	$2.127	$2.13	$2.08	$119.99万	$4.97亿	0.09%
340	GMXGMX	$8.06	$8.60	$8.00	$35.84万	$8,412.26万	-3.24%
335	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
88	THEThena	$0.0368	$0.042	$0.0362	$252.81万	$172.79万	-0.81%
46	GOOGLBAlphabet (bStocks Tokenized St	$285.91	$290.80	$281.50	$788.61万	$1.23亿	0.94%
172	PHAPhala Network	$0.0364	$0.0386	$0.0361	$91.49万	$3,230.03万	-4.21%
589	C98Coin98	$0.01202	$0.01234	$0.01187	$10.74万	$1,215.69万	1.26%
315	PNUTPeanut the Squirrel	$0.0358	$0.0374	$0.0354	$38.78万	$3,699.18万	0.85%
364	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
616	DIADIA	$0.1396	$0.1453	$0.1393	$8.78万	$1,684.08万	-1.27%
264	STOStakeStone	$0.0278	$0.029	$0.0265	$49.93万	$623.61万	4.91%