CYPHB
CYPHB · 美元计价
$2.58
5.74%
≈ ￥17.028
($0.14)
更新于 2026-11-04 02:40:02
24H 最高$2.68
24H 最低$2.32
今日开盘$2.44
24H 成交量$26.22万
流通市值—
24H 涨跌额($0.14)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
CYPHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
MMTMeMusic
|
$0.1201 | $0.1242 | $0.1145 | $49.10万 | $2,444.91万 | 3.62% |
| 383 |
OPNOpinion
|
$0.0418 | $0.0428 | $0.0402 | $31.74万 | $825.14万 | 1.46% |
| 609 |
DGB极特币
|
$0.00308 | $0.0032 | $0.00302 | $10.41万 | $5,675.86万 | -2.53% |
| 133 |
SHIBShiba Inu
|
$0.00000462 | $0.00000466 | $0.00000452 | $136.23万 | $27.34亿 | 1.32% |
| 409 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 112 |
DODODODO
|
$0.02236 | $0.02261 | $0.02163 | $182.17万 | $1,577.77万 | 0.72% |
| 225 |
AAOIBAAOIB
|
$63.85 | $66.66 | $61.91 | $66.23万 | — | -0.41% |
| 333 |
KAIAKaia
|
$0.0328 | $0.033 | $0.0315 | $38.96万 | $2.13亿 | 1.24% |
| 145 |
OGNOrigin Protocol
|
$0.02454 | $0.02644 | $0.02444 | $110.71万 | $1,776.46万 | -6.80% |
| 89 |
MORPHOMorpho
|
$2.215 | $2.22 | $2.08 | $267.52万 | $15.46亿 | 2.55% |
| 265 |
GMXGMX
|
$8.68 | $8.72 | $7.96 | $53.05万 | $9,250.90万 | 7.69% |
| 354 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 552 |
THEThena
|
$0.0471 | $0.0472 | $0.0448 | $14.77万 | $214.12万 | 3.52% |
| 35 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.42 | $284.88 | $275.25 | $1,243.41万 | $1.23亿 | -1.55% |
| 242 |
PHAPhala Network
|
$0.0378 | $0.0394 | $0.0372 | $59.36万 | $3,228.50万 | -3.57% |
| 630 |
C98Coin98
|
$0.01257 | $0.01277 | $0.01223 | $9.01万 | $1,245.26万 | 1.62% |
| 240 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0396 | $0.0378 | $60.29万 | $3,921.76万 | 2.36% |
| 379 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 601 |
DIADIA
|
$0.1463 | $0.1509 | $0.1414 | $11.04万 | $1,723.53万 | 2.17% |
| 486 |
STOStakeStone
|
$0.0298 | $0.03 | $0.0287 | $19.42万 | $662.11万 | 1.71% |
相关站点
共 40 个
牛来 _币种排行
AMDB _数字货币市值
Bubblemaps _加密货币行情
Official Trump _比特币行情
USD1 _比特币行情
Huma Finance _以太坊ETH价格
Solana _比特币行情
Pudgy Penguins _BTC行情
BFUSD _以太坊ETH价格
MegaETH _币种排行
Sui _以太坊ETH价格
瑞波币 _加密货币行情
Ondo _加密货币行情
Ripple USD _加密货币行情
1000CAT _数字货币市值
Uniswap _比特币
比特现金 _币种排行
TQQQB _数字货币市值
以太坊 _比特币行情
币安币 _数字货币市值
艾达币 _比特币
PAX Gold _BTC行情
币安币 _数字货币市值
AMDB _比特币行情
波场 _比特币行情
Bittensor _数字货币市值
达世币 _加密货币行情
狗币 _加密货币行情
EUR _比特币行情
Pepe _比特币
MegaETH _比特币
莱特币 _BTC行情
Aave _加密货币行情
Saga _以太坊ETH价格
LayerZero _比特币
USDC _数字货币市值
牛来 _加密货币行情
以太坊 _BTC行情
艾达币 _比特币
LayerZero _加密货币行情