Civic
CVC · 美元计价
$0.02371
2.29%
≈ ￥0.156486
($0.00)
更新于 2026-11-02 06:30:01
24H 最高$0.0272
24H 最低$0.02307
今日开盘$0.02318
24H 成交量$113.46万
流通市值$1,936.49万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
MMTMeMusic
|
$0.127 | $0.1297 | $0.1256 | $13.28万 | $4,486.95万 | -0.70% |
| 406 |
OPNOpinion
|
$0.0436 | $0.0453 | $0.0434 | $23.84万 | $872.16万 | -2.46% |
| 616 |
DGBDigiByte
|
$0.00315 | $0.00326 | $0.00314 | $4.20万 | $5,985.10万 | -1.87% |
| 168 |
SHIBShiba Inu
|
$0.00000466 | $0.00000472 | $0.00000465 | $80.22万 | $27.70亿 | -0.64% |
| 368 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 85 |
DODODODO
|
$0.0222 | $0.02362 | $0.02217 | $201.21万 | $1,640.47万 | -6.01% |
| 617 |
AAOIBAAOIB
|
$69.47 | $69.92 | $69.42 | $4.07万 | — | -0.12% |
| 369 |
KAIAKaia
|
$0.0332 | $0.0349 | $0.0331 | $28.44万 | $2.17亿 | -3.49% |
| 88 |
OGNOrigin Protocol
|
$0.02478 | $0.02767 | $0.02411 | $194.49万 | $1,714.61万 | 2.19% |
| 74 |
MORPHOMorpho
|
$2.244 | $2.42 | $2.23 | $243.05万 | $5.38亿 | -5.87% |
| 514 |
GMXGMX
|
$7.95 | $8.34 | $7.95 | $13.16万 | $8,145.21万 | -4.10% |
| 312 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 423 |
THEThena
|
$0.0475 | $0.049 | $0.0473 | $21.49万 | $224.14万 | -1.45% |
| 89 |
GOOGLBGOOGLB
|
$282.53 | $284.56 | $282.12 | $194.07万 | — | -0.18% |
| 121 |
PHAPhala Network
|
$0.041 | $0.043 | $0.0407 | $130.14万 | $3,600.89万 | 0.00% |
| 542 |
C98Coin98
|
$0.01275 | $0.01319 | $0.01267 | $11.01万 | $1,288.88万 | -2.82% |
| 483 |
PNUTPeanut the Squirrel
|
$0.0395 | $0.0407 | $0.0394 | $15.33万 | $3,997.68万 | -1.50% |
| 340 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 470 |
DIADIA
|
$0.1451 | $0.1487 | $0.1439 | $16.37万 | $1,738.41万 | -1.29% |
| 259 |
STOStakeStone
|
$0.03 | $0.0314 | $0.03 | $46.77万 | $684.41万 | -3.54% |
相关站点
共 40 个
BIO Protocol _比特币行情
Gravity _BTC行情
Hashflow _币种排行
Hemi _数字货币市值
Stellar _比特币
Ethereum _以太坊ETH价格
COTI _比特币行情
Ondo _数字货币市值
Caldera _币种排行
SuperVerse _BTC行情
Pump.fun _币种排行
Filecoin _比特币行情
牛来 _加密货币行情
Plume _数字货币市值
TRON _加密货币行情
Tether Gold _币种排行
Artificial _BTC行情
Chainlink _币种排行
SuperVerse _以太坊ETH价格
RWUSD _以太坊ETH价格
Ethena _BTC行情
Ethereum _比特币
United Stables _币种排行
SOXLB _以太坊ETH价格
RWUSD _BTC行情
牛来 _BTC行情
CoW Protocol _以太坊ETH价格
牛来 _比特币
Official _BTC行情
Tether Gold _BTC行情
ZAMA _加密货币行情
Sui _比特币
XRP _比特币
Pudgy Penguins _比特币
Arbitrum _比特币行情
Kite _BTC行情
SNDKB _以太坊ETH价格
Bubblemaps _币种排行
Stacks _数字货币市值
Prometeus _币种排行