Chiliz

CHZ · 美元计价

$0.01137

-2.40% ≈ ￥0.075042 (-$0.00)

更新于 2026-11-07 19:45:02

24H 最高$0.01173

24H 最低$0.01132

今日开盘$0.01165

24H 成交量$27.75万

流通市值$1.24亿

24H 涨跌额(-$0.00)

历史最高$0.9449

最高日期2021-03-01

历史最低$0.0038

最低日期2019-09-01

CHZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	MMTMeMusic	$0.1232	$0.127	$0.1222	$33.68万	$4,359.46万	0.24%
485	OPNOpinion	$0.0392	$0.0413	$0.0391	$18.56万	$798.27万	-2.73%
255	DGB极特币	$0.00329	$0.00382	$0.00297	$52.12万	$5,624.13万	8.94%
133	SHIBShiba Inu	$0.00000451	$0.00000462	$0.00000448	$121.93万	$27.00亿	-2.17%
389	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
101	DODODODO	$0.0222	$0.02223	$0.02172	$176.33万	$1,593.48万	0.86%
138	AAOIBAAOIB	$49.63	$51.94	$45.26	$114.36万	—	-0.32%
377	KAIAKaia	$0.0323	$0.0341	$0.0323	$30.61万	$2.16亿	-5.00%
427	OGNOrigin Protocol	$0.02333	$0.02421	$0.02323	$24.62万	$1,615.17万	-3.56%
139	MORPHOMorpho	$2.131	$2.14	$2.08	$112.03万	$4.97亿	2.01%
330	GMXGMX	$8.05	$8.56	$7.96	$36.83万	$8,412.26万	-5.74%
335	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
129	THEThena	$0.0369	$0.0395	$0.0362	$129.92万	$172.79万	-6.58%
47	GOOGLBAlphabet (bStocks Tokenized St	$285.76	$290.80	$281.50	$661.12万	$1.23亿	0.51%
173	PHAPhala Network	$0.0358	$0.0386	$0.0356	$86.87万	$3,230.03万	-5.29%
580	C98Coin98	$0.01183	$0.01234	$0.01173	$10.87万	$1,215.69万	-2.79%
311	PNUTPeanut the Squirrel	$0.0353	$0.0374	$0.0353	$39.58万	$3,699.18万	-2.76%
363	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
641	DIADIA	$0.1379	$0.1439	$0.1373	$6.48万	$1,684.08万	-4.17%
253	STOStakeStone	$0.0271	$0.029	$0.0269	$52.68万	$623.61万	-1.10%