Celer Network
CELR · 美元计价
$0.00237
-2.43%
≈ ￥0.015642
(-$0.00)
更新于 2026-11-03 16:50:02
24H 最高$0.002448
24H 最低$0.002349
今日开盘$0.002429
24H 成交量$6.61万
流通市值$1,856.58万
24H 涨跌额(-$0.00)
历史最高$0.1987
最高日期2021-09-01
历史最低$0.00091
最低日期2020-03-01
CELR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
MMTMeMusic
|
$0.1161 | $0.1256 | $0.1145 | $49.49万 | $4,255.95万 | -6.75% |
| 400 |
OPNOpinion
|
$0.0404 | $0.0431 | $0.0402 | $32.12万 | $825.14万 | -6.27% |
| 638 |
DGBDigiByte
|
$0.00308 | $0.0032 | $0.00307 | $8.58万 | $5,893.16万 | -2.84% |
| 146 |
SHIBShiba Inu
|
$0.00000454 | $0.00000467 | $0.00000452 | $125.16万 | $26.93亿 | -2.58% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 326 |
DODODODO
|
$0.02187 | $0.02331 | $0.02151 | $41.72万 | $1,577.77万 | -4.58% |
| 179 |
AAOIBAAOIB
|
$62.63 | $73.61 | $61.91 | $92.22万 | — | -11.78% |
| 341 |
KAIAKaia
|
$0.0318 | $0.0331 | $0.0315 | $40.16万 | $2.08亿 | -2.45% |
| 107 |
OGNOrigin Protocol
|
$0.02487 | $0.02706 | $0.02452 | $216.60万 | $1,776.46万 | -4.42% |
| 112 |
MORPHOMorpho
|
$2.109 | $2.24 | $2.10 | $200.90万 | $5.14亿 | -5.09% |
| 421 |
GMXGMX
|
$8.23 | $8.32 | $7.96 | $29.12万 | $8,067.29万 | 2.88% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 544 |
THEThena
|
$0.0452 | $0.0472 | $0.0448 | $16.83万 | $214.12万 | -3.63% |
| 28 |
GOOGLBGOOGLB
|
$279.66 | $287.37 | $278.49 | $1,609.93万 | — | -1.32% |
| 234 |
PHAPhala Network
|
$0.0373 | $0.0416 | $0.0372 | $64.12万 | $3,352.10万 | -9.90% |
| 587 |
C98Coin98
|
$0.0123 | $0.01275 | $0.01223 | $13.01万 | $1,245.26万 | -3.30% |
| 255 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.0394 | $0.0378 | $58.55万 | $3,825.66万 | -3.05% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 487 |
DIADIA
|
$0.1445 | $0.149 | $0.1414 | $21.25万 | $1,723.53万 | -1.23% |
| 539 |
STOStakeStone
|
$0.0289 | $0.03 | $0.0287 | $17.21万 | $662.11万 | -2.69% |
相关站点
共 40 个
Near Protocol _BTC行情
MegaETH _数字货币市值
NBISB _数字货币市值
Litecoin _币种排行
United Stables _以太坊ETH价格
Pump.fun _加密货币行情
BNB _比特币行情
Caldera _比特币行情
Gram _BTC行情
Initia _BTC行情
SNXXB _BTC行情
LayerZero _BTC行情
Chainlink _比特币行情
Stellar _数字货币市值
AMDB _币种排行
Aptos _加密货币行情
RedStone _BTC行情
XRP _数字货币市值
BEAMX _以太坊ETH价格
KORUB _数字货币市值
BNB _数字货币市值
Gram _比特币行情
Near Protocol _加密货币行情
Pump.fun _比特币行情
NFPrompt _BTC行情
Hedera _比特币
Nomina _加密货币行情
Gram _比特币
SOXLB _数字货币市值
Near Protocol _以太坊ETH价格
XRP _数字货币市值
AMDB _BTC行情
Worldcoin _比特币
Ethena _数字货币市值
Avalanche _BTC行情
CRCLB _数字货币市值
Huma Finance _比特币行情
Ripple USD _加密货币行情
Polkadot _比特币行情
First Digital _以太坊ETH价格