Binance Staked SOL

BNSOL · 美元计价

$102.6

0.39% ≈ ￥677.16 ($0.40)

更新于 2026-11-07 19:10:02

24H 最高$104.00

24H 最低$101.90

今日开盘$102.2

24H 成交量$17.21万

流通市值$7.35亿

24H 涨跌额($0.40)

历史最高$302.5

最高日期2025-01-01

历史最低$34.9

最低日期2025-10-01

BNSOL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	MMTMeMusic	$0.1227	$0.127	$0.1222	$33.99万	$4,359.46万	0.33%
486	OPNOpinion	$0.0392	$0.0413	$0.0391	$18.43万	$798.27万	-2.49%
274	DGB极特币	$0.00335	$0.00382	$0.00297	$47.23万	$5,624.13万	10.93%
133	SHIBShiba Inu	$0.00000449	$0.00000462	$0.00000448	$122.89万	$27.00亿	-2.39%
392	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
107	DODODODO	$0.02215	$0.02223	$0.02172	$176.50万	$1,593.48万	0.91%
134	AAOIBAAOIB	$49.48	$51.94	$45.26	$120.91万	—	1.41%
362	KAIAKaia	$0.0324	$0.0341	$0.0324	$32.26万	$2.16亿	-3.86%
430	OGNOrigin Protocol	$0.02334	$0.02424	$0.0233	$24.66万	$1,615.17万	-2.79%
142	MORPHOMorpho	$2.129	$2.14	$2.08	$110.63万	$4.97亿	2.01%
350	GMXGMX	$8	$8.57	$7.97	$33.96万	$8,412.26万	-6.54%
332	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
124	THEThena	$0.0374	$0.0405	$0.0362	$135.75万	$172.79万	-7.43%
47	GOOGLBAlphabet (bStocks Tokenized St	$285.9	$290.80	$281.50	$683.80万	$1.23亿	0.72%
173	PHAPhala Network	$0.0358	$0.0386	$0.0356	$87.39万	$3,230.03万	-5.29%
581	C98Coin98	$0.01179	$0.01234	$0.01173	$10.83万	$1,215.69万	-2.56%
311	PNUTPeanut the Squirrel	$0.0354	$0.0374	$0.0354	$39.08万	$3,699.18万	-1.67%
365	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
638	DIADIA	$0.1382	$0.1446	$0.1382	$6.78万	$1,684.08万	-4.43%
257	STOStakeStone	$0.0271	$0.029	$0.0269	$50.86万	$623.61万	-1.10%